Hisseler - Fox Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,04 2,68 % 529.648.665,89 16:19
A1YEN A1 YENILENEBILIR ENERJI 29,22 2,31 % 34.462.395,30 16:19
ACSEL ACIPAYAM SELULOZ 106,30 5,88 % 22.250.277,90 16:18
ADEL ADEL KALEMCILIK 33,30 2,40 % 28.733.427,22 16:19
ADESE ADESE GAYRIMENKUL 1,04 1,96 % 124.507.438,36 16:19
ADGYO ADRA GMYO 52,65 1,15 % 31.620.984,00 16:18
AEFES ANADOLU EFES 18,79 0,48 % 416.156.590,15 16:19
AFYON AFYON CIMENTO 15,09 3,21 % 65.726.561,87 16:18
AGESA AGESA HAYAT EMEKLILIK 219,00 0,78 % 82.949.782,50 16:19
AGHOL ANADOLU GRUBU HOLDING 31,32 0,13 % 55.940.260,32 16:18
AGROT AGROTECH TEKNOLOJI 2,91 4,30 % 47.698.483,38 16:19
AGYO ATAKULE GMYO 7,57 3,27 % 3.133.265,78 16:16
AHGAZ AHLATCI DOGALGAZ 23,80 0,68 % 119.590.642,10 16:19
AHSGY AHES GMYO 21,48 -3,68 % 75.277.530,44 16:19
AKBNK AKBANK 79,85 1,78 % 3.416.632.429,50 16:19
AKCNS AKCANSA 209,00 -0,48 % 78.787.152,60 16:17
AKENR AKENERJI 10,45 2,15 % 66.737.538,89 16:18
AKFGY AKFEN GMYO 2,90 2,84 % 36.363.725,57 16:18
AKFIS AKFEN INSAAT 29,42 7,14 % 491.557.663,26 16:19
AKFYE AKFEN YEN. ENERJI 18,65 5,31 % 119.367.817,24 16:19
AKGRT AKSIGORTA 7,67 0,26 % 25.837.947,49 16:18
AKHAN AKHAN UN 27,18 5,43 % 327.370.969,40 16:19
AKMGY AKMERKEZ GMYO 218,50 0,51 % 3.425.250,50 16:18
AKSA AKSA 9,97 1,94 % 99.839.338,40 16:19
AKSEN AKSA ENERJI 68,00 1,42 % 255.096.204,15 16:18
AKSGY AKIS GMYO 8,29 1,10 % 49.752.497,57 16:18
AKSUE AKSU ENERJI 26,80 -3,74 % 110.575.341,10 16:19
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 3.297.102,76 16:15
ALARK ALARKO HOLDING 99,05 0,35 % 244.470.066,80 16:19
ALBRK ALBARAKA TURK 8,52 1,79 % 135.100.938,36 16:19
ALCAR ALARKO CARRIER 769,00 1,72 % 16.894.135,50 16:19
ALCTL ALCATEL LUCENT TELETAS 122,50 1,91 % 14.933.060,20 16:14
ALFAS ALFA SOLAR ENERJI 38,80 1,89 % 46.265.707,22 16:19
ALGYO ALARKO GMYO 5,05 3,27 % 69.919.390,48 16:19
ALKA ALKIM KAGIT 11,13 2,96 % 30.011.566,52 16:19
ALKIM ALKIM KIMYA 17,19 2,02 % 15.589.638,90 16:18
ALKLC ALTINKILIC GIDA VE SUT 268,50 1,13 % 337.392.424,25 16:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,82 -1,12 % 1.402.617.313,47 16:19
ALTNY ALTINAY SAVUNMA 16,56 -0,90 % 600.873.881,37 16:19
ALVES ALVES KABLO 3,21 3,22 % 990.500.561,61 16:19
ANELE ANEL ELEKTRIK 14,55 3,78 % 11.798.238,09 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 2,08 % 9.321.615,58 16:18
ANHYT ANADOLU HAYAT EMEK. 113,10 2,35 % 46.152.622,80 16:19
ANSGR ANADOLU SIGORTA 26,44 2,24 % 101.817.478,20 16:18
ARASE DOGU ARAS ENERJI 83,40 0,72 % 11.032.151,40 16:18
ARCLK ARCELIK 113,30 1,71 % 123.823.018,30 16:18
ARDYZ ARD BILISIM TEKNOLOJILERI 41,08 4,69 % 199.362.360,58 16:19
ARENA ARENA BILGISAYAR 25,12 2,03 % 9.904.806,86 16:19
ARFYE ARF BIO YENILENEBILIR ENERJI 24,28 2,02 % 120.567.879,32 16:19
ARMGD ARMADA GIDA 80,15 4,09 % 38.678.538,10 16:18
ARSAN ARSAN HOLDING 3,70 0,54 % 77.334.518,43 16:18
ARTMS ARTEMIS HALI 37,20 1,09 % 41.784.886,26 16:19
ARZUM ARZUM EV ALETLERI 2,52 2,86 % 24.762.065,25 16:19
ASELS ASELSAN 343,00 3,00 % 10.182.270.929,75 16:19
ASGYO ASCE GMYO 10,97 1,48 % 15.357.382,36 16:19
ASTOR ASTOR ENERJI 170,20 1,92 % 2.993.588.102,40 16:19
ASUZU ANADOLU ISUZU 65,20 1,88 % 113.224.290,55 16:19
ATAGY ATA GMYO 13,05 1,79 % 1.869.512,16 16:15
ATAKP ATAKEY PATATES 53,70 1,99 % 11.277.651,75 16:18
ATATP ATP YAZILIM 170,10 9,46 % 428.884.588,00 16:18
ATATR ATA TURIZM 12,34 0,08 % 921.707.985,22 16:19
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,20 0,24 % 2.177.185,98 13:55
ATSYH ATLANTIS YATIRIM HOLDING 53,00 1,92 % 1.713.109,80 13:55
AVGYO AVRASYA GMYO 13,17 2,33 % 19.420.187,18 16:18
AVHOL AVRUPA YATIRIM HOLDING 36,44 3,76 % 27.909.973,46 16:19
AVOD A.V.O.D GIDA VE TARIM 4,76 6,49 % 151.133.531,66 16:19
AVPGY AVRUPAKENT GMYO 50,20 1,78 % 19.793.041,05 16:19
AVTUR AVRASYA PETROL VE TUR. 21,10 -6,72 % 37.381.568,08 16:18
AYCES ALTINYUNUS CESME 517,00 0,98 % 20.464.807,50 16:19
AYDEM AYDEM ENERJI 26,92 5,24 % 61.185.478,10 16:19
AYEN AYEN ENERJI 27,54 3,53 % 18.735.364,40 16:19
AYES AYES CELIK HASIR VE CIT 24,90 2,47 % 950.620,32 13:55
AYGAZ AYGAZ 250,50 2,66 % 367.487.901,20 16:19
AZTEK AZTEK TEKNOLOJI 4,49 8,19 % 48.716.570,78 16:19
BAGFS BAGFAS 37,38 -9,97 % 471.457.973,14 16:18
BAHKM BAHADIR KIMYA 125,10 6,38 % 156.360.886,70 16:19
BAKAB BAK AMBALAJ 37,34 2,87 % 4.982.420,28 16:15
BALAT BALATACILAR BALATACILIK 94,05 -1,00 % 2.338.502,20 13:55
BALSU BALSU GIDA 14,52 2,47 % 76.455.659,99 16:18
BANVT BANVIT 157,90 0,45 % 37.001.779,60 16:18
BARMA BAREM AMBALAJ 44,58 1,32 % 48.359.805,62 16:16
BASCM BASTAS BASKENT CIMENTO 14,97 1,49 % 802.601,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,46 -0,09 % 6.544.034,14 16:19
BAYRK BAYRAK TABAN SANAYI 4,94 3,78 % 118.203.756,98 16:19
BEGYO BATI EGE GMYO 4,24 3,41 % 31.717.961,16 16:19
BERA BERA HOLDING 18,29 7,15 % 368.538.091,03 16:19
BESLR BESLER GIDA 13,89 2,66 % 38.492.379,26 16:18
BESTE BEST BRANDS ENERJI 23,90 -5,76 % 1.172.887.091,78 16:19
BEYAZ BEYAZ FILO 29,38 2,44 % 33.209.944,12 16:19
BFREN BOSCH FREN SISTEMLERI 145,80 1,39 % 16.600.355,30 16:17
BIENY BIEN YAPI URUNLERI 25,50 7,59 % 249.595.442,56 16:19
BIGCH BUYUK SEFLER BIGCHEFS 7,33 2,81 % 27.524.727,21 16:18
BIGEN BIRLESIM GRUP ENERJI 9,00 3,09 % 34.317.505,99 16:18
BIGTK BIG MEDYA TEKNOLOJI 257,50 1,78 % 17.140.189,75 16:19
BIMAS BIM MAGAZALAR 651,50 -1,21 % 1.732.417.228,50 16:19
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,06 % 25.682.607,80 16:18
BINHO 1000 YATIRIMLAR HOL. 8,73 2,83 % 226.280.234,00 16:19
BIOEN BIOTREND CEVRE VE ENERJI 16,83 9,86 % 272.402.213,92 16:19
BIZIM BIZIM MAGAZALARI 29,22 6,18 % 27.259.335,32 16:18
BJKAS BESIKTAS FUTBOL YAT. 1,53 3,38 % 51.729.327,68 16:19
BLCYT BILICI YATIRIM 36,38 3,06 % 9.736.447,80 16:19
BLUME BLUME METAL KIMYA 45,86 1,87 % 98.037.681,22 16:18
BMSCH BMS CELIK HASIR 17,68 0,51 % 32.793.115,64 16:18
BMSTL BMS BIRLESIK METAL 70,40 6,51 % 1.102.445.171,85 16:19
BNTAS BANTAS AMBALAJ 6,41 1,58 % 22.856.478,78 16:18
BOBET BOGAZICI BETON SANAYI 19,99 0,50 % 57.241.198,82 16:18
BORLS BORLEASE OTOMOTIV 3,32 0,00 % 371.036.776,72 16:18
BORSK BOR SEKER 6,06 3,77 % 47.699.382,50 16:19
BOSSA BOSSA 6,51 1,24 % 9.508.148,38 16:18
BRISA BRISA 86,80 4,26 % 9.636.716,90 16:18
BRKO BIRKO MENSUCAT 15,70 6,51 % 4.327.156,44 13:55
BRKSN BERKOSAN YALITIM 9,05 2,38 % 6.482.452,74 16:19
BRKVY BIRIKIM VARLIK YONETIM 93,95 5,86 % 80.131.903,40 16:19
BRLSM BIRLESIM MUHENDISLIK 15,98 2,50 % 52.760.977,01 16:19
BRMEN BIRLIK MENSUCAT 7,30 -1,35 % 2.390.282,80 13:55
BRSAN BORUSAN BORU SANAYI 528,00 1,05 % 763.806.239,00 16:19
BRYAT BORUSAN YAT. PAZ. 2.218,00 2,07 % 155.374.164,00 16:19
BSOKE BATISOKE CIMENTO 30,36 1,20 % 105.397.761,96 16:18
BTCIM BATI CIMENTO 5,49 3,98 % 434.072.506,54 16:19
BUCIM BURSA CIMENTO 6,28 1,29 % 16.058.835,90 16:19
BULGS BULLS GSYO 43,76 1,30 % 188.702.085,10 16:18
BURCE BURCELIK 56,90 -6,72 % 380.624.245,30 16:19
BURVA BURCELIK VANA 867,50 9,95 % 67.129.865,50 16:18
BVSAN BULBULOGLU VINC 107,40 1,61 % 28.509.172,70 16:18
BYDNR BAYDONER RESTORANLARI 32,88 7,17 % 3.781.036,88 16:19
CANTE CAN2 TERMIK 1,52 2,01 % 332.070.881,03 16:19
CASA CASA EMTIA PETROL 98,65 -0,75 % 1.822.988,20 13:55
CATES CATES ELEKTRIK 41,32 4,87 % 145.952.102,04 16:19
CCOLA COCA COLA ICECEK 70,85 2,83 % 298.207.694,60 16:19
CELHA CELIK HALAT 10,12 0,70 % 16.934.191,40 16:18
CEMAS CEMAS DOKUM 4,77 2,80 % 62.607.351,88 16:19
CEMTS CEMTAS 10,59 2,22 % 15.220.349,66 16:19
CEMZY CEM ZEYTIN 49,92 -0,76 % 56.617.926,90 16:18
CEOEM CEO EVENT MEDYA 20,88 1,66 % 9.107.425,10 16:18
CGCAM CAGDAS CAM 37,14 1,14 % 78.255.677,68 16:19
CIMSA CIMSA 48,84 2,82 % 293.605.014,71 16:19
CLEBI CELEBI 1.768,00 6,44 % 90.776.322,00 16:19
CMBTN CIMBETON 1.711,00 1,24 % 18.017.114,00 16:17
CMENT CIMENTAS 329,00 2,81 % 532.848,75 13:55
CONSE CONSUS ENERJI 3,22 2,22 % 17.967.524,02 16:18
COSMO COSMOS YAT. HOLDING 200,00 -0,50 % 10.605.851,90 16:15
CRDFA CREDITWEST FAKTORING 73,95 3,14 % 24.099.916,10 16:19
CRFSA CARREFOURSA 121,80 1,92 % 34.893.086,90 16:19
CUSAN CUHADAROGLU METAL 23,80 4,66 % 63.776.266,42 16:17
CVKMD CVK MADEN 31,72 5,17 % 694.295.888,36 16:19
CWENE CW ENERJI 28,60 2,88 % 477.302.013,90 16:19
DAGI DAGI GIYIM 5,75 -0,69 % 24.554.554,53 16:19
DAPGM DAP GAYRIMENKUL 11,11 0,73 % 54.096.780,65 16:19
DARDL DARDANEL 2,07 2,48 % 30.193.605,70 16:19
DCTTR DCT TRADING DIS TICARET 8,13 0,49 % 56.468.367,55 16:19
DENGE DENGE HOLDING 2,61 2,35 % 15.850.776,16 16:18
DERHL DERLUKS YATIRIM HOLDING 15,02 3,94 % 158.328.485,64 16:18
DERIM DERIMOD 38,20 -0,78 % 22.708.840,20 16:18
DESA DESA DERI 11,63 0,87 % 5.800.133,10 16:18
DESPC DESPEC BILGISAYAR 39,20 0,51 % 33.801.156,76 16:18
DEVA DEVA HOLDING 66,55 3,42 % 26.232.124,00 16:18
DGATE DATAGATE BILGISAYAR 65,20 2,19 % 17.123.609,35 16:16
DGGYO DOGUS GMYO 29,24 0,90 % 1.691.794,58 16:18
DGNMO DOGANLAR MOBILYA 4,47 3,23 % 6.597.513,35 16:18
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 5,21 % 746.462,30 13:55
DITAS DITAS DOGAN 46,12 2,85 % 48.550.886,92 16:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,70 % 46.545.366,94 16:19
DMRGD DMR UNLU MAMULLER 3,65 -0,82 % 69.614.479,75 16:19
DMSAS DEMISAS DOKUM 8,68 0,35 % 16.841.859,32 16:12
DNISI DINAMIK ISI MAKINA YALITIM 20,24 1,20 % 8.979.625,34 16:18
DOAS DOGUS OTOMOTIV 196,00 1,77 % 269.082.958,70 16:19
DOCO DO-CO 9.917,50 0,76 % 69.673.565,00 16:15
DOFER DOFER YAPI MALZEMELERI 33,72 6,78 % 105.877.591,86 16:19
DOFRB DOF ROBOTIK 88,95 1,02 % 1.104.419.820,35 16:19
DOGUB DOGUSAN 57,85 9,98 % 70.792.205,30 16:15
DOHOL DOGAN HOLDING 19,97 0,45 % 72.399.931,63 16:18
DOKTA DOKTAS DOKUMCULUK 22,28 2,01 % 9.853.555,42 16:18
DSTKF DESTEK FINANS FAKTORING 1.663,00 3,29 % 1.276.507.937,00 16:19
DUNYH DUNYA HOLDING 126,00 8,62 % 135.481.418,80 16:19
DURDO DURAN DOGAN BASIM 3,83 3,23 % 28.612.522,15 16:17
DURKN DURUKAN SEKERLEME 17,70 3,51 % 123.916.349,09 16:19
DYOBY DYO BOYA 13,40 4,69 % 26.779.416,89 16:19
DZGYO DENIZ GMYO 7,74 3,06 % 43.631.995,90 16:19
EBEBK EBEBEK MAGAZACILIK 63,85 2,49 % 25.708.292,60 16:18
ECILC ECZACIBASI ILAC 113,10 -0,79 % 246.500.309,90 16:18
ECOGR ECOGREEN ENERJI 26,66 -1,19 % 262.056.016,34 16:19
ECZYT ECZACIBASI YATIRIM 282,75 0,62 % 39.350.661,75 16:19
EDATA E-DATA TEKNOLOJI 15,85 5,53 % 815.885.978,99 16:19
EDIP EDIP GAYRIMENKUL 36,34 2,71 % 29.688.257,18 16:19
EFOR EFOR YATIRIM 18,71 -0,43 % 87.922.165,19 16:19
EGEEN EGE ENDUSTRI 6.010,00 1,61 % 71.447.502,50 16:18
EGEGY EGEYAPI AVRUPA GMYO 29,70 -1,00 % 81.259.984,48 16:19
EGEPO NASMED EGEPOL 13,19 8,38 % 44.185.119,06 16:19
EGGUB EGE GUBRE 91,00 0,66 % 41.649.507,95 16:19
EGPRO EGE PROFIL 25,96 2,37 % 10.524.923,48 16:17
EGSER EGE SERAMIK 2,96 4,23 % 10.848.336,03 16:19
EKGYO EMLAK KONUT GMYO 21,84 1,11 % 982.833.066,36 16:19
EKIZ EKIZ KIMYA 104,80 -2,42 % 1.987.271,20 13:55
EKOS EKOS TEKNOLOJI 6,06 2,89 % 61.320.118,86 16:19
EKSUN EKSUN GIDA 5,35 2,29 % 5.742.682,08 16:18
ELITE ELITE NATUREL ORGANIK GIDA 29,68 2,20 % 20.060.031,18 16:18
EMKEL EMEK ELEKTRIK 19,93 6,24 % 137.356.919,33 16:19
EMNIS EMINIS AMBALAJ 152,40 0,93 % 360.964,00 13:55
EMPAE EMPA ELEKTRONIK 38,96 9,99 % 1.126.964.635,12 16:19
ENDAE ENDA ENERJI HOLDING 13,20 0,92 % 17.449.794,37 16:18
ENERY ENERYA ENERJI 9,44 0,96 % 75.895.242,07 16:19
ENJSA ENERJISA ENERJI 102,50 0,49 % 139.109.747,40 16:19
ENKAI ENKA INSAAT 93,95 0,97 % 842.851.188,40 16:19
ENSRI ENSARI SINAI YATIRIMLAR 30,90 2,93 % 159.618.521,16 16:18
ENTRA IC ENTERRA YEN. ENERJI 10,26 2,91 % 90.593.542,49 16:19
EPLAS EGEPLAST 6,20 4,38 % 9.609.769,88 16:19
ERBOS ERBOSAN 176,10 3,89 % 12.478.250,90 16:18
ERCB ERCIYAS CELIK BORU 54,65 1,20 % 40.637.476,20 16:18
EREGL EREGLI DEMIR CELIK 29,02 0,55 % 2.613.783.798,76 16:19
ERSU ERSU GIDA 18,51 3,41 % 10.905.983,86 16:17
ESCAR ESCAR FILO 27,26 -1,30 % 104.094.238,90 16:19
ESCOM ESCORT TEKNOLOJI 6,10 -8,27 % 1.162.717.471,09 16:19
ESEN ESENBOGA ELEKTRIK 4,02 3,88 % 391.480.416,31 16:19
ETILR ETILER GIDA 3,77 5,01 % 17.806.668,04 16:18
ETYAT EURO TREND YAT. ORT. 22,60 0,44 % 3.312.036,34 16:19
EUHOL EURO YATIRIM HOLDING 16,20 6,58 % 8.534.550,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,80 0,00 % 3.061.247,07 16:10
EUPWR EUROPOWER ENERJI 35,52 9,97 % 425.879.747,40 16:19
EUREN EUROPEN ENDUSTRI 4,78 3,46 % 630.531.198,81 16:19
EUYO EURO YAT. ORT. 18,78 1,84 % 2.554.585,97 16:11
EYGYO EYG GMYO 4,04 1,76 % 78.258.986,39 16:19
FADE FADE GIDA 14,28 2,07 % 18.292.232,15 16:18
FENER FENERBAHCE FUTBOL 3,01 3,79 % 246.189.878,02 16:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 1,49 % 3.919.446,56 16:19
FMIZP F-M IZMIT PISTON 298,00 3,83 % 24.496.621,75 16:19
FONET FONET BILGI TEKNOLOJILERI 4,65 9,93 % 716.013.577,61 16:18
FORMT FORMET METAL VE CAM 3,06 9,68 % 396.060.329,41 16:19
FORTE FORTE BILGI ILETISIM 91,10 0,39 % 179.139.598,30 16:19
FRIGO FRIGO PAK GIDA 9,11 3,05 % 74.133.904,73 16:19
FRMPL FORMUL PLASTIK VE METAL 30,94 0,85 % 125.724.397,28 16:19
FROTO FORD OTOSAN 110,60 2,60 % 908.154.834,50 16:19
FZLGY FUZUL GMYO 13,11 1,63 % 141.241.715,11 16:19
GARAN GARANTI BANKASI 140,70 1,52 % 2.224.344.231,20 16:19
GARFA GARANTI FAKTORING 26,54 2,31 % 13.354.970,52 16:17
GATEG GATE GROUP TEKNOLOJI 320,00 -0,93 % 1.663.359,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,51 1,66 % 16.102.711,86 16:18
GEDZA GEDIZ AMBALAJ 29,44 2,08 % 30.331.902,22 16:18
GENIL GEN ILAC 8,42 0,96 % 328.830.403,13 16:19
GENTS GENTAS 9,75 4,73 % 156.532.612,27 16:19
GEREL GERSAN ELEKTRIK 25,74 -0,31 % 46.197.295,32 16:18
GESAN GIRISIM ELEKTRIK SANAYI 46,12 5,25 % 314.724.908,62 16:19
GIPTA GIPTA OFIS KIRTASIYE 54,55 1,39 % 74.386.193,25 16:18
GLBMD GLOBAL MEN. DEG. 11,48 0,97 % 2.428.473,57 16:14
GLCVY GELECEK VARLIK YONETIMI 69,55 5,06 % 70.292.288,35 16:18
GLRMK GULERMAK AGIR SANAYI 153,20 1,06 % 249.546.949,80 16:19
GLRYH GULER YAT. HOLDING 4,52 5,12 % 69.895.100,84 16:19
GLYHO GLOBAL YAT. HOLDING 14,80 0,61 % 102.484.848,54 16:19
GMTAS GIMAT MAGAZACILIK 26,22 0,92 % 35.320.705,30 16:19
GOKNR GOKNUR GIDA 21,78 3,42 % 60.125.505,42 16:19
GOLTS GOLTAS CIMENTO 339,25 0,37 % 25.692.223,25 16:18
GOODY GOOD-YEAR 14,38 2,42 % 10.758.864,97 16:18
GOZDE GOZDE GIRISIM 22,40 2,00 % 23.940.058,40 16:15
GRNYO GARANTI YAT. ORT. 16,11 5,99 % 7.513.549,75 16:16
GRSEL GUR-SEL TURIZM TASIMACILIK 355,50 1,35 % 77.570.398,00 16:18
GRTHO GRAINTURK HOLDING 246,40 5,84 % 166.159.618,10 16:19
GSDDE GSD DENIZCILIK 9,82 2,94 % 8.879.709,38 16:18
GSDHO GSD HOLDING 4,69 3,08 % 10.833.956,38 16:18
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 74.075.259,88 16:18
GUBRF GUBRE FABRIK. 497,25 -0,10 % 601.966.576,00 16:18
GUNDG GUNDOGDU GIDA 620,50 -1,51 % 175.492.779,50 16:19
GWIND GALATA WIND ENERJI 24,70 2,07 % 49.387.506,28 16:19
GZNMI GEZINOMI SEYAHAT 61,45 9,93 % 141.695.861,25 16:18
HALKB T. HALK BANKASI 42,92 1,13 % 1.088.709.785,24 16:19
HATEK HATAY TEKSTIL 14,95 2,40 % 35.456.004,50 16:12
HATSN HATSAN GEMI 38,12 3,59 % 43.514.893,50 16:19
HDFGS HEDEF GIRISIM 3,26 1,24 % 210.050.965,51 16:19
HEDEF HEDEF HOLDING 107,00 -1,02 % 745.836.399,50 16:19
HEKTS HEKTAS 2,95 1,37 % 104.939.876,77 16:18
HKTM HIDROPAR HAREKET KONTROL 11,22 2,75 % 18.086.585,87 16:19
HLGYO HALK GMYO 4,77 1,27 % 122.481.076,44 16:19
HOROZ HOROZ LOJISTIK 62,15 4,45 % 45.329.777,70 16:19
HRKET HAREKET PROJE TASIMACILIGI 70,60 1,22 % 36.485.175,35 16:19
HTTBT HITIT BILGISAYAR 40,00 -2,91 % 50.185.200,66 16:19
HUBVC HUB GIRISIM 4,88 1,67 % 14.537.003,68 16:17
HUNER HUN YENILENEBILIR ENERJI 3,16 1,28 % 19.635.880,10 16:18
HURGZ HURRIYET GZT. 5,47 4,19 % 18.981.949,64 16:19
ICBCT ICBC TURKEY BANK 13,36 1,21 % 11.618.207,45 16:17
ICUGS ICU GIRISIM 2,92 3,55 % 45.021.486,75 16:17
IDGYO IDEALIST GMYO 3,79 0,26 % 3.186.355,72 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 84,10 0,12 % 1.887.914.631,35 16:19
IHAAS IHLAS HABER AJANSI 81,15 1,76 % 27.107.454,75 16:19
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 3.563.635,09 16:14
IHGZT IHLAS GAZETECILIK 1,45 2,11 % 21.671.079,43 16:19
IHLAS IHLAS HOLDING 2,02 2,02 % 87.533.661,03 16:19
IHLGM IHLAS GAYRIMENKUL 1,93 1,58 % 12.080.635,91 16:18
IHYAY IHLAS YAYIN HOLDING 1,73 2,37 % 4.566.907,18 16:18
IMASM IMAS MAKINA 3,88 2,11 % 83.147.022,31 16:17
INDES INDEKS BILGISAYAR 7,71 1,72 % 44.901.816,21 16:18
INFO INFO YATIRIM 4,06 4,37 % 62.784.930,79 16:19
INGRM INGRAM BILISIM 399,50 -1,24 % 11.699.708,00 16:18
INTEK INNOSA TEKNOLOJI 294,50 3,70 % 705.261,50 13:55
INTEM INTEMA 308,75 3,69 % 134.869.183,00 16:19
INVEO INVEO YATIRIM HOLDING 7,37 2,50 % 41.817.194,26 16:18
INVES INVESTCO HOLDING 315,00 5,00 % 137.715.530,00 16:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,10 -4,37 % 887.559,60 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 15,04 1,62 % 3.971.542.231,97 16:19
ISDMR ISKENDERUN DEMIR CELIK 41,82 0,77 % 81.667.908,44 16:19
ISFIN IS FIN.KIR. 20,02 -0,30 % 39.861.070,02 16:16
ISGSY IS GIRISIM 125,20 0,00 % 1.010.063.617,00 16:19
ISGYO IS GMYO 21,82 0,00 % 13.788.417,44 16:19
ISKPL ISIK PLASTIK 10,82 9,96 % 275.891.226,02 16:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,46 1,74 % 282.798.462,88 16:19
ISSEN ISBIR SENTETIK DOKUMA 7,09 2,46 % 4.347.001,21 16:16
ISYAT IS YAT. ORT. 8,26 2,74 % 12.061.643,17 16:18
IZENR IZDEMIR ENERJI 9,03 0,11 % 90.122.957,60 16:18
IZFAS IZMIR FIRCA 52,90 0,86 % 140.792.906,25 16:19
IZINV IZ YATIRIM HOLDING 62,00 0,16 % 8.148.104,45 16:16
IZMDC IZMIR DEMIR CELIK 7,16 3,47 % 21.909.731,32 16:18
JANTS JANTSA JANT SANAYI 17,20 2,50 % 27.862.147,39 16:18
KAPLM KAPLAMIN 350,00 -0,28 % 34.459.922,25 16:18
KAREL KAREL ELEKTRONIK 9,22 0,88 % 40.906.971,94 16:18
KARSN KARSAN OTOMOTIV 10,31 3,83 % 137.782.478,65 16:18
KARTN KARTONSAN 72,45 1,26 % 11.671.916,10 16:18
KATMR KATMERCILER EKIPMAN 2,76 1,85 % 160.845.209,30 16:19
KAYSE KAYSERI SEKER FABRIKASI 5,39 2,08 % 81.522.690,16 16:18
KBORU KUZEY BORU 19,63 3,32 % 176.575.766,58 16:19
KCAER KOCAER CELIK 11,48 9,96 % 119.049.413,23 16:19
KCHOL KOC HOLDING 193,20 1,63 % 2.881.905.492,30 16:19
KENT KENT GIDA 467,00 -0,11 % 1.705.251,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,07 -5,25 % 3.285.148,89 13:55
KFEIN KAFEIN YAZILIM 9,25 4,40 % 43.053.716,65 16:19
KGYO KORAY GMYO 7,80 0,26 % 99.145.400,69 16:19
KIMMR KIM MARKET-ERSAN ALISVERIS 16,23 0,81 % 45.478.065,01 16:18
KLGYO KILER GMYO 6,40 2,07 % 122.870.636,00 16:19
KLKIM KALEKIM KIMYEVI MADDELER 37,26 1,64 % 33.354.402,86 16:19
KLMSN KLIMASAN KLIMA 34,14 8,31 % 180.978.113,14 16:19
KLNMA T. KALKINMA BANK. 11,75 -6,15 % 1.967.866,35 13:55
KLRHO KILER HOLDING 203,60 -9,99 % 1.944.642.587,60 16:19
KLSER KALESERAMIK 26,54 2,00 % 14.445.936,62 16:16
KLSYN KOLEKSIYON MOBILYA 9,07 -0,77 % 19.485.091,48 16:18
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 2,82 % 78.780.030,80 16:19
KMPUR KIMTEKS POLIURETAN 13,52 1,35 % 19.099.518,68 16:19
KNFRT KONFRUT TARIM 11,01 4,46 % 13.032.097,22 16:18
KOCMT KOC METALURJI 2,50 2,88 % 27.728.390,69 16:18
KONKA KONYA KAGIT 14,46 1,47 % 17.518.249,77 16:17
KONTR KONTROLMATIK TEKNOLOJI 8,80 2,56 % 265.854.588,21 16:19
KONYA KONYA CIMENTO 4.162,50 1,34 % 20.446.290,00 16:18
KOPOL KOZA POLYESTER 6,44 -0,16 % 52.896.651,93 16:19
KORDS KORDSA TEKNIK TEKSTIL 52,70 9,97 % 124.177.338,38 16:19
KOTON KOTON MAGAZACILIK 15,04 -0,46 % 44.915.603,73 16:19
KRDMA KARDEMIR (A) 28,20 1,44 % 49.094.976,30 16:18
KRDMB KARDEMIR (B) 38,60 4,16 % 144.325.335,62 16:19
KRDMD KARDEMIR (D) 30,84 2,59 % 735.864.528,14 16:18
KRGYO KORFEZ GMYO 2,80 2,19 % 23.562.415,05 16:19
KRONT KRON TEKNOLOJI 16,98 9,69 % 67.470.386,97 16:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 9,68 % 106.593.494,41 16:18
KRSTL KRISTAL KOLA 10,10 1,10 % 37.206.427,21 16:19
KRTEK KARSU TEKSTIL 27,10 2,26 % 8.794.379,56 16:18
KRVGD KERVAN GIDA 3,02 0,33 % 13.078.154,56 16:16
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 5,21 % 1.784.190,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,52 10,00 % 239.687.553,60 16:19
KTSKR KUTAHYA SEKER FABRIKASI 65,95 2,41 % 10.721.743,00 16:18
KUTPO KUTAHYA PORSELEN 103,70 4,27 % 22.891.442,95 16:19
KUVVA KUVVA GIDA 121,00 10,00 % 57.427.452,90 16:12
KUYAS KUYAS YATIRIM 71,90 0,91 % 707.489.552,20 16:19
KZBGY KIZILBUK GYO 3,64 1,11 % 70.980.818,75 16:19
KZGYO KUZUGRUP GMYO 21,90 3,99 % 36.955.008,72 16:18
LIDER LDR TURIZM 83,50 -1,65 % 89.986.222,20 16:18
LIDFA LIDER FAKTORING 3,20 3,23 % 51.413.911,44 16:18
LILAK LILA KAGIT 30,78 1,58 % 80.175.550,46 16:18
LINK LINK BILGISAYAR 221,30 3,51 % 103.752.936,40 16:19
LKMNH LOKMAN HEKIM SAGLIK 16,01 -0,25 % 22.695.039,49 16:19
LMKDC LIMAK DOGU ANADOLU 31,92 2,77 % 156.582.827,02 16:19
LOGO LOGO YAZILIM 142,20 2,75 % 140.037.596,00 16:19
LRSHO LORAS HOLDING 3,57 2,29 % 33.498.278,91 16:18
LUKSK LUKS KADIFE 97,30 1,35 % 7.159.517,85 16:15
LYDHO LYDIA HOLDING 207,90 2,06 % 464.939.872,30 16:19
LYDYE LYDIA YESIL ENERJI 17.650,00 6,97 % 134.941.730,00 16:18
MAALT MARMARIS ALTINYUNUS 914,00 1,95 % 13.783.044,50 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 31,74 4,34 % 50.728.719,78 16:18
MAGEN MARGUN ENERJI 46,94 0,21 % 265.123.276,88 16:18
MAKIM MAKIM MAKINE 15,58 3,18 % 9.094.585,19 16:14
MAKTK MAKINA TAKIM 14,65 5,02 % 67.954.321,14 16:18
MANAS MANAS ENERJI YONETIMI 21,26 -9,99 % 790.382.426,68 16:19
MARBL TUREKS TURUNC MADENCILIK 12,09 4,77 % 27.373.121,99 16:19
MARKA MARKA YATIRIM HOLDING 32,02 -0,50 % 19.219.078,24 16:18
MARMR MARMARA HOLDING 2,46 -0,81 % 354.526.116,26 16:19
MARTI MARTI OTEL 1,38 0,00 % 88.953.098,96 16:18
MARTIR MARTI OTEL - RHKP 0,57 0,00 % 16.205.066,89 16:18
MAVI MAVI GIYIM 42,34 0,05 % 194.592.543,48 16:19
MEDTR MEDITERA TIBBI MALZEME 29,68 1,02 % 19.432.470,12 16:19
MEGAP MEGA POLIETILEN 2,73 -0,73 % 2.265.995,20 13:55
MEGMT MEGA METAL 66,25 0,30 % 269.346.998,00 16:18
MEKAG MEKA GLOBAL MAKINE 6,97 -6,32 % 580.005.327,57 16:19
MEPET METRO PETROL VE TESISLERI 28,48 -7,05 % 48.755.252,76 16:19
MERCN MERCAN KIMYA 17,15 5,21 % 124.962.474,28 16:19
MERIT MERIT TURIZM 16,77 0,24 % 45.128.654,83 16:19
MERKO MERKO GIDA 16,58 -0,12 % 71.437.055,95 16:18
METRO METRO HOLDING 5,79 -3,34 % 73.215.359,13 16:19
MEYSU MEYSU GIDA 12,59 3,28 % 272.796.440,61 16:19
MGROS MIGROS TICARET 616,50 -0,72 % 1.521.599.403,00 16:19
MHRGY MHR GMYO 3,50 4,17 % 13.083.885,46 16:18
MIATK MIA TEKNOLOJI 36,44 1,56 % 301.339.870,86 16:19
MMCAS MMC SAN. VE TIC. YAT. 102,50 -1,25 % 1.345.573,25 13:55
MNDRS MENDERES TEKSTIL 14,57 2,10 % 22.964.620,42 16:19
MNDTR MONDI TURKEY 5,99 4,17 % 13.746.773,47 16:19
MOBTL MOBILTEL ILETISIM 9,51 1,17 % 38.249.074,11 16:16
MOGAN MOGAN ENERJI 10,09 2,23 % 87.432.521,93 16:17
MOPAS MOPAS MARKETCILIK 56,50 -9,96 % 466.199.840,70 16:15
MPARK MLP SAGLIK 428,25 2,09 % 99.126.342,00 16:19
MRGYO MARTI GMYO 1,41 2,92 % 258.513.115,61 16:19
MRSHL MARSHALL 1.427,00 1,86 % 8.544.372,00 16:16
MSGYO MISTRAL GMYO 5,74 1,41 % 4.474.176,13 16:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 5,05 % 41.952.812,58 16:19
MTRYO METRO YAT. ORT. 9,70 4,08 % 3.171.015,24 16:18
MZHLD MAZHAR ZORLU HOLDING 6,06 0,00 % 1.301.783,25 16:19
NATEN NATUREL ENERJI 7,65 1,59 % 28.597.594,92 16:18
NETAS NETAS TELEKOM. 56,45 1,07 % 12.326.376,35 16:18
NETCD NETCAD YAZILIM 101,30 5,08 % 1.887.975.636,65 16:19
NIBAS NIGBAS NIGDE BETON 7,13 -1,52 % 45.317.932,90 16:19
NTGAZ NATURELGAZ 12,83 -3,82 % 305.591.565,92 16:19
NTHOL NET HOLDING 44,50 1,14 % 21.013.972,22 16:19
NUGYO NUROL GMYO 9,26 2,89 % 16.045.738,74 16:19
NUHCM NUH CIMENTO 276,00 3,08 % 60.191.338,00 16:18
OBAMS OBA MAKARNACILIK 7,74 0,26 % 183.833.521,38 16:19
OBASE OBASE BILGISAYAR 35,22 5,45 % 16.719.778,88 16:19
ODAS ODAS ELEKTRIK 5,87 0,86 % 177.508.750,43 16:19
ODINE ODINE TEKNOLOJI 621,00 -2,97 % 346.452.024,50 16:18
OFSYM OFIS YEM GIDA 68,50 4,82 % 35.473.151,90 16:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,40 5,46 % 193.961.111,50 16:18
ONRYT ONUR TEKNOLOJI 64,70 2,13 % 64.628.829,60 16:19
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 1,22 % 3.688.347,67 16:17
ORGE ORGE ENERJI ELEKTRIK 67,70 1,80 % 29.790.392,80 16:18
ORMA ORMA ORMAN MAHSULLERI 163,00 -0,55 % 746.866,00 13:55
OSMEN OSMANLI MENKUL 7,91 2,99 % 10.898.229,02 16:18
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 2,51 % 19.416.417,50 16:14
OTKAR OTOKAR 371,00 1,64 % 192.356.521,50 16:19
OTTO OTTO HOLDING 321,25 0,16 % 31.779.057,00 16:19
OYAKC OYAK CIMENTO 24,22 2,71 % 240.797.707,30 16:19
OYAYO OYAK YAT. ORT. 60,90 -1,06 % 9.058.577,00 16:18
OYLUM OYLUM SINAI YATIRIMLAR 8,56 3,13 % 6.466.941,77 16:19
OYYAT OYAK YATIRIM MENKUL 63,00 -0,79 % 46.565.594,60 16:19
OZATD OZATA DENIZCILIK 202,70 0,50 % 121.383.177,60 16:15
OZGYO OZDERICI GMYO 1,95 3,72 % 9.654.896,99 16:18
OZKGY OZAK GMYO 13,47 1,43 % 105.799.895,12 16:19
OZRDN OZERDEN AMBALAJ 26,76 7,90 % 18.823.251,68 16:17
OZSUB OZSU BALIK 18,99 -1,56 % 40.748.249,18 16:19
OZYSR OZYASAR TEL 47,80 3,91 % 25.998.896,34 16:19
PAGYO PANORA GMYO 91,45 1,67 % 1.908.984,90 16:18
PAHOL PASIFIK HOLDING 1,54 0,65 % 368.751.762,88 16:19
PAMEL PAMEL ELEKTRIK 80,65 2,54 % 4.725.483,45 16:16
PAPIL PAPILON SAVUNMA 17,76 -2,31 % 306.053.846,46 16:19
PARSN PARSAN 81,00 1,69 % 22.919.388,90 16:18
PASEU PASIFIK EURASIA LOJISTIK 119,50 -1,48 % 224.514.176,70 16:19
PATEK PASIFIK TEKNOLOJI 18,45 1,10 % 183.555.173,52 16:19
PCILT PC ILETISIM MEDYA 27,94 -1,62 % 81.339.909,82 16:19
PEKGY PEKER GMYO 12,52 4,33 % 2.885.891.763,13 16:19
PENGD PENGUEN GIDA 9,00 4,29 % 30.749.584,73 16:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 2,43 % 17.714.761,44 16:19
PETKM PETKIM 19,58 4,87 % 2.027.619.421,77 16:19
PETUN PINAR ET VE UN 11,80 1,29 % 14.412.820,26 16:18
PGSUS PEGASUS 183,10 0,72 % 1.722.899.539,60 16:19
PINSU PINAR SU 10,01 2,56 % 13.997.446,43 16:18
PKART PLASTIKKART 77,95 3,04 % 47.876.055,15 16:18
PKENT PETROKENT TURIZM 163,80 4,26 % 144.654.110,70 16:19
PLTUR PLATFORM TURIZM 22,10 3,76 % 44.183.107,94 16:17
PNLSN PANELSAN CATI CEPHE 47,10 -3,88 % 106.138.260,98 16:19
PNSUT PINAR SUT 10,81 1,12 % 8.230.198,43 16:19
POLHO POLISAN HOLDING 17,12 1,48 % 29.666.662,70 16:18
POLTK POLITEKNIK METAL 5.600,00 2,33 % 118.404.327,50 16:18
PRDGS PARDUS GIRISIM 6,64 2,79 % 35.053.009,88 16:19
PRKAB TURK PRYSMIAN KABLO 43,24 -0,14 % 106.080.131,78 16:19
PRKME PARK ELEK.MADENCILIK 19,35 1,84 % 37.707.924,53 16:19
PRZMA PRIZMA PRESS MATBAACILIK 13,57 1,04 % 4.932.688,51 16:17
PSDTC PERGAMON DIS TICARET 120,80 4,05 % 4.764.173,50 16:16
PSGYO PASIFIK GMYO 2,20 1,38 % 123.902.871,50 16:18
QNBFK QNB FINANSAL KIRALAMA 51,90 -0,57 % 1.032.347,70 13:55
QNBTR QNB BANK 266,25 0,09 % 2.106.187,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 9,97 % 521.250.593,99 16:19
RALYH RAL YATIRIM HOLDING 143,80 -0,96 % 76.064.310,90 16:19
RAYSG RAY SIGORTA 203,50 1,95 % 56.436.257,70 16:18
REEDR REEDER TEKNOLOJI 6,08 3,05 % 83.762.212,56 16:19
RGYAS RONESANS GAYRIMENKUL YAT. 158,80 -0,75 % 230.761.448,40 16:19
RNPOL RAINBOW POLIKARBONAT 2,01 1,01 % 6.099.829,23 16:18
RODRG RODRIGO TEKSTIL 21,08 -0,28 % 4.590.283,20 16:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,97 3,93 % 91.567.053,71 16:18
RUBNS RUBENIS TEKSTIL 33,80 5,63 % 18.372.802,76 16:17
RUZYE RUZY MADENCILIK VE ENERJI 11,60 1,75 % 69.134.684,06 16:18
RYGYO REYSAS GMYO 30,22 1,07 % 67.298.013,58 16:18
RYSAS REYSAS LOJISTIK 18,24 1,96 % 88.362.104,31 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 26,10 4,99 % 80.547.439,18 16:19
SAHOL SABANCI HOLDING 94,05 0,27 % 2.984.156.125,35 16:19
SAMAT SARAY MATBAACILIK 5,70 2,15 % 16.611.934,89 16:08
SANEL SANEL MUHENDISLIK 37,00 2,78 % 10.306.353,22 16:18
SANFM SANIFOAM ENDUSTRI 7,44 3,33 % 96.988.646,21 16:19
SANKO SANKO PAZARLAMA 20,54 3,27 % 11.715.926,17 16:17
SARKY SARKUYSAN 33,06 -2,94 % 324.320.504,94 16:19
SASA SASA POLYESTER 2,31 0,87 % 1.597.831.547,74 16:19
SAYAS SAY YENILENEBILIR ENERJI 37,92 2,99 % 20.538.095,68 16:18
SDTTR SDT UZAY VE SAVUNMA 245,00 -2,00 % 593.877.916,60 16:19
SEGMN SEGMEN KARDESLER GIDA 53,50 9,99 % 171.647.355,43 16:17
SEGYO SEKER GMYO 5,82 3,74 % 73.963.869,03 16:19
SEKFK SEKER FIN. KIR. 9,87 -0,10 % 4.140.486,35 16:17
SEKUR SEKURO PLASTIK 5,54 6,95 % 9.826.488,27 16:18
SELEC SELCUK ECZA DEPOSU 83,95 -1,18 % 24.514.391,90 16:17
SELVA SELVA GIDA 2,29 0,88 % 106.022.406,82 16:19
SERNT SERANIT GRANIT SERAMIK 7,49 1,08 % 24.598.154,94 16:19
SEYKM SEYITLER KIMYA 4,73 0,00 % 6.292.069,59 16:19
SILVR SILVERLINE ENDUSTRI 2,51 1,21 % 2.761.330,92 16:13
SISE SISE CAM 41,54 0,78 % 991.889.466,36 16:19
SKBNK SEKERBANK 11,02 3,28 % 423.629.925,96 16:19
SKTAS SOKTAS 3,42 8,92 % 89.550.030,12 16:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 -0,36 % 23.211.320,75 16:18
SKYMD SEKER YATIRIM 13,08 2,91 % 281.985.646,71 16:19
SMART SMARTIKS YAZILIM 38,66 9,95 % 299.415.123,28 16:19
SMRTG SMART GUNES ENERJISI TEK. 7,19 4,35 % 54.498.309,09 16:18
SMRVA SUMER VARLIK YONETIM 59,35 8,01 % 230.398.571,20 16:19
SNGYO SINPAS GMYO 4,34 2,84 % 55.676.793,17 16:18
SNICA SANICA ISI SANAYI 3,83 3,79 % 20.998.692,20 16:19
SNPAM SONMEZ PAMUKLU 22,50 3,40 % 668.000,64 13:55
SODSN SODAS SODYUM SANAYII 9,99 2,25 % 401.922,48 13:55
SOKE SOKE DEGIRMENCILIK 13,83 -0,07 % 36.766.433,80 16:19
SOKM SOK MARKETLER TICARET 61,25 0,33 % 97.789.397,95 16:18
SONME SONMEZ FILAMENT 146,90 4,26 % 4.602.204,10 16:17
SRVGY SERVET GMYO 3,03 3,77 % 66.128.301,88 16:19
SUMAS SUMAS SUNI TAHTA 274,00 2,24 % 280.267,00 13:55
SUNTK SUN TEKSTIL 35,40 0,80 % 14.443.472,88 16:19
SURGY SUR TATIL EVLERI GMYO 64,50 -2,20 % 196.845.352,85 16:19
SUWEN SUWEN TEKSTIL 9,53 0,32 % 49.288.460,59 16:19
TABGD TAB GIDA 259,50 4,98 % 96.835.802,85 16:19
TARKM TARKIM BITKI KORUMA 383,00 -1,10 % 42.671.091,50 16:19
TATEN TATLIPINAR ENERJI URETIM 9,05 1,69 % 67.527.969,46 16:18
TATGD TAT GIDA 17,24 0,12 % 32.099.854,21 16:19
TAVHL TAV HAVALIMANLARI 302,75 -0,98 % 570.342.071,00 16:19
TBORG T.TUBORG 162,30 1,44 % 35.413.022,90 16:18
TCELL TURKCELL 110,30 -0,63 % 1.496.210.038,60 16:19
TCKRC KIRAC GALVANIZ 85,05 2,22 % 109.210.365,50 16:19
TDGYO TREND GMYO 19,01 2,37 % 12.119.692,34 16:18
TEHOL TERA YATIRIM TEK. HOL. 15,75 0,57 % 1.908.702.924,21 16:19
TEKTU TEK-ART TURIZM 8,89 5,83 % 65.347.641,90 16:19
TERA TERA YATIRIM MENKUL DEGERLER 275,75 0,00 % 758.458.672,75 16:19
TEZOL EUROPAP TEZOL KAGIT 15,28 0,59 % 50.833.252,13 16:16
TGSAS TGS DIS TICARET 181,90 1,73 % 16.506.243,10 16:18
THYAO TURK HAVA YOLLARI 290,00 0,78 % 8.548.945.925,25 16:19
TKFEN TEKFEN HOLDING 73,60 6,90 % 398.131.802,30 16:19
TKNSA TEKNOSA IC VE DIS TICARET 24,34 6,38 % 190.989.738,56 16:19
TLMAN TRABZON LIMAN 88,25 2,56 % 9.327.830,30 16:18
TMPOL TEMAPOL POLIMER PLASTIK 489,00 1,82 % 66.792.099,75 16:19
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 4,36 % 67.182.808,40 16:17
TNZTP TAPDI TINAZTEPE 24,84 6,70 % 93.680.318,74 16:17
TOASO TOFAS OTO. FAB. 296,75 2,33 % 947.507.921,50 16:19
TRALT TURK ALTIN ISLETMELERI 52,05 0,39 % 1.982.995.223,00 16:19
TRCAS TURCAS HOLDING 46,04 0,31 % 177.162.587,84 16:19
TRENJ TR DOGAL ENERJI 108,30 0,65 % 120.073.058,90 16:19
TRGYO TORUNLAR GMYO 80,80 1,19 % 52.532.500,85 16:18
TRHOL TERA FINANSAL YAT. HOL. 757,00 -1,75 % 191.795.686,50 16:15
TRILC TURK ILAC SERUM 15,53 0,26 % 26.558.790,16 16:19
TRMET TR ANADOLU METAL MADENCILIK 148,80 -0,07 % 376.934.048,70 16:19
TSGYO TSKB GMYO 6,85 2,39 % 5.979.585,84 16:19
TSKB T.S.K.B. 12,13 1,17 % 205.191.423,71 16:19
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 77.388.772,01 16:19
TTKOM TURK TELEKOM 62,20 -0,40 % 1.379.206.559,95 16:19
TTRAK TURK TRAKTOR 471,75 0,91 % 143.510.587,25 16:19
TUCLK TUGCELIK 4,17 1,96 % 71.954.471,46 16:18
TUKAS TUKAS 2,38 1,28 % 191.840.509,55 16:18
TUPRS TUPRAS 245,50 6,28 % 8.904.059.853,40 16:19
TUREX TUREKS TURIZM TASIMACILIK 6,96 2,50 % 133.376.656,29 16:19
TURGG TURKER PROJE GAYRIMENKUL 28,24 0,64 % 7.265.488,90 16:18
TURSG TURKIYE SIGORTA 12,21 -1,05 % 227.258.023,56 16:19
UCAYM UCAY MUHENDISLIK 26,68 1,52 % 456.664.134,32 16:19
UFUK UFUK YATIRIM 1.616,00 1,96 % 18.906.125,00 16:19
ULAS ULASLAR TURIZM YAT. 32,72 -0,55 % 6.080.851,16 16:19
ULKER ULKER BISKUVI 119,30 0,42 % 305.757.001,60 16:19
ULUFA ULUSAL FAKTORING 3,85 1,58 % 21.351.845,77 16:19
ULUSE ULUSOY ELEKTRIK 179,50 -0,28 % 11.633.032,20 16:18
ULUUN ULUSOY UN SANAYI 7,05 3,22 % 26.676.212,92 16:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,76 2,50 % 18.385.822,51 16:18
USAK USAK SERAMIK 1,65 3,13 % 75.052.918,02 16:18
VAKBN VAKIFLAR BANKASI 35,54 0,51 % 529.611.287,32 16:19
VAKFA VAKIF FAKTORING 12,47 3,40 % 122.025.410,02 16:19
VAKFN VAKIF FIN. KIR. 1,89 2,16 % 49.589.986,85 16:19
VAKKO VAKKO TEKSTIL 73,35 3,97 % 55.793.158,05 16:19
VANGD VANET GIDA 62,20 3,07 % 18.104.885,20 16:17
VBTYZ VBT YAZILIM 21,68 1,78 % 52.378.555,52 16:18
VERTU VERUSATURK GIRISIM 39,00 1,19 % 65.987.457,44 16:18
VERUS VERUSA HOLDING 329,75 3,05 % 161.146.674,00 16:19
VESBE VESTEL BEYAZ ESYA 7,46 2,19 % 27.172.132,79 16:19
VESTL VESTEL 28,52 2,74 % 96.425.161,44 16:19
VKFYO VAKIF YAT. ORT. 36,00 9,96 % 9.912.104,10 16:12
VKGYO VAKIF GMYO 2,64 4,35 % 37.784.470,09 16:19
VKING VIKING KAGIT 29,84 7,11 % 23.379.588,22 16:19
VRGYO VERA KONSEPT GMYO 2,23 3,24 % 23.205.319,55 16:19
VSNMD VISNE MADENCILIK 77,60 4,86 % 108.627.911,10 16:19
YAPRK YAPRAK SUT VE BESI CIFT. 11,48 0,97 % 56.980.895,17 16:18
YATAS YATAS 42,26 1,83 % 20.804.920,14 16:19
YAYLA YAYLA EN. UR. TUR. VE INS 25,42 4,27 % 24.357.933,56 16:19
YBTAS YIBITAS INSAAT MALZEME 17,89 -0,45 % 923.996,83 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,20 1,01 % 206.131.234,40 16:19
YESIL YESIL YATIRIM HOLDING 1,82 4,60 % 59.560.114,20 16:19
YGGYO YENI GIMAT GMYO 150,70 3,43 % 69.271.497,30 16:18
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,68 1,89 % 29.561.432,20 16:18
YKBNK YAPI VE KREDI BANK. 37,68 2,34 % 3.495.348.748,42 16:19
YKSLN YUKSELEN CELIK 3,17 1,28 % 9.126.753,13 16:17
YONGA YONGA MOBILYA 54,80 1,67 % 324.575,40 13:55
YUNSA YUNSA 8,76 4,91 % 70.832.492,71 16:18
YYAPI YESIL YAPI 1,67 2,45 % 157.103.639,54 16:19
YYLGD YAYLA GIDA 11,17 1,82 % 48.424.609,31 16:18
ZEDUR ZEDUR ENERJI 8,15 3,16 % 14.886.304,99 16:19
ZERGY ZERAY GMYO 18,49 9,99 % 356.533.553,98 16:18
ZGYO Z GMYO 22,64 -3,58 % 97.859.913,40 16:18
ZOREN ZORLU ENERJI 3,03 2,02 % 107.061.403,74 16:18
ZRGYO ZIRAAT GMYO 22,24 0,91 % 6.860.910,80 16:18

UYGULAMALAR

HESABIM