BIST 100: 9.545 
Değişim: -1.46% -141,01
Adet: 2.183 Mio.Lot
Hacim: 67.385 Mio.TL
EN YÜKSEK
9651
EN DÜŞÜK
9,510
Açılış: 9.615
Dünkü Kapanış: 9.686
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
142,00
-2,67
16:01:29
-
AGHOL
255,00
-2,58
16:01:04
-
AGROT
7,51
-1,57
16:00:52
-
AHGAZ
28,30
1,87
16:01:30
-
AKBNK
59,75
-0,42
16:01:33
-
AKSA
9,41
-2,49
16:01:15
-
AKSEN
32,54
-4,01
16:00:37
-
ALARK
80,80
-3,81
16:01:33
-
ALFAS
43,40
-2,21
16:01:18
-
ALTNY
84,90
2,35
16:01:21
-
ANHYT
73,35
-2,59
16:00:08
-
ANSGR
82,20
-3,01
16:01:34
-
ARCLK
110,20
-1,96
16:01:14
-
ARDYZ
27,44
-3,31
16:01:16
-
ASELS
146,90
3,96
16:01:33
-
ASTOR
94,10
-3,39
16:01:30
-
AVPGY
56,55
-1,22
16:01:21
-
BERA
14,43
-3,09
16:01:30
-
BIMAS
506,50
-2,41
16:01:20
-
BRSAN
329,50
-2,59
16:01:17
-
BRYAT
1.807,00
-3,78
16:00:41
-
BSOKE
17,06
1,61
16:01:22
-
BTCIM
5,47
-0,55
16:01:09
-
CANTE
1,58
-1,86
16:00:29
-
CCOLA
49,88
-2,39
16:01:31
-
CIMSA
48,92
-3,70
16:00:48
-
CLEBI
1.800,00
-2,23
16:00:49
-
CWENE
14,89
-3,00
16:01:31
-
DOAS
178,20
-0,89
16:01:08
-
DOHOL
14,76
-3,02
16:00:27
-
ECILC
44,70
-3,25
16:01:30
-
EFORC
111,50
0,27
16:01:27
-
EGEEN
8.082,50
-2,21
16:01:04
-
EKGYO
15,83
-1,74
16:01:07
MENKUL
FİYAT
%
ZAMAN
-
ENERY
5,94
0,51
16:00:49
-
ENJSA
54,50
-2,42
16:00:39
-
ENKAI
62,25
-3,19
16:01:17
-
EREGL
24,72
2,32
16:01:35
-
EUPWR
26,48
-2,58
16:01:05
-
FROTO
83,40
-3,58
16:01:27
-
GARAN
120,30
-0,66
16:01:21
-
GESAN
41,34
-2,04
16:01:20
-
GOLTS
342,00
-2,01
15:59:52
-
GRTHO
383,25
-1,73
15:58:56
-
GSRAY
1,74
2,35
16:01:31
-
GUBRF
247,90
-1,53
16:01:32
-
HALKB
21,06
-1,03
15:58:09
-
HEKTS
3,06
-3,16
16:01:31
-
IEYHO
14,39
2,49
16:00:30
-
ISCTR
11,59
-2,52
16:01:29
-
ISMEN
34,38
-2,88
16:01:35
-
KARSN
9,89
-3,04
16:00:57
-
KCAER
13,73
-1,86
16:01:22
-
KCHOL
146,90
-3,36
16:01:34
-
KONTR
23,80
-2,14
16:01:33
-
KONYA
5.260,00
-2,73
16:01:27
-
KOZAA
91,40
-0,65
16:00:50
-
KOZAL
24,84
-2,89
16:00:06
-
KRDMD
23,10
-2,37
16:01:34
-
KTLEV
7,54
0,13
16:01:30
-
LMKDC
27,24
-0,80
16:00:21
-
MAGEN
34,92
-2,08
16:01:15
-
MAVI
35,66
-0,83
16:01:34
-
MGROS
486,25
-1,97
16:01:14
-
MIATK
31,92
-2,92
16:01:24
-
MPARK
341,25
-0,80
16:00:08
-
OBAMS
49,38
0,24
16:01:25
-
ODAS
4,89
-3,36
16:00:21
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
391,00
-2,25
16:01:35
-
OYAKC
22,12
-4,24
16:01:29
-
PASEU
75,95
-2,57
16:01:15
-
PETKM
16,49
-2,19
16:01:34
-
PGSUS
256,75
-2,84
16:01:25
-
RALYH
104,50
9,94
15:59:22
-
REEDR
10,60
-1,85
16:01:32
-
RYGYO
14,88
0,27
16:00:23
-
SAHOL
82,30
-1,73
16:01:25
-
SASA
3,25
-2,99
16:01:27
-
SELEC
81,15
3,71
16:01:33
-
SISE
33,46
-2,56
16:01:08
-
SKBNK
4,68
-2,09
16:01:21
-
SMRTG
27,80
-2,93
16:01:04
-
SOKM
33,86
-2,81
15:59:59
-
TABGD
171,50
-1,10
16:00:49
-
TAVHL
242,60
-1,34
16:01:15
-
TCELL
96,00
-1,13
16:01:16
-
THYAO
280,50
-3,44
16:01:32
-
TKFEN
123,00
1,74
16:00:45
-
TOASO
189,20
-0,84
16:01:33
-
TSKB
11,52
-3,27
16:00:24
-
TTKOM
57,95
-0,69
16:01:09
-
TTRAK
588,00
-1,75
16:01:34
-
TUPRS
131,10
-0,46
16:01:26
-
TURSG
7,71
-2,41
16:01:21
-
ULKER
110,40
-2,82
16:01:11
-
VAKBN
24,20
-2,18
16:00:03
-
VESTL
34,10
-3,34
16:01:31
-
YEOTK
40,42
-3,26
16:01:34
-
YKBNK
27,82
-1,97
16:01:34
-
ZOREN
3,02
-1,63
16:00:32
