BIST 100: 11.458 
Değişim: 1.30% 147,12
Adet: 4.333 Mio.Lot
Hacim: 117.979 Mio.TL
EN YÜKSEK
11469
EN DÜŞÜK
11,329
Açılış: 11.349
Dünkü Kapanış: 11.311
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,81
-0,76
17:51:39
-
A1YEN
30,22
-0,20
17:49:43
-
ACSEL
101,90
-1,64
17:51:32
-
ADEL
31,26
-0,19
17:47:52
-
ADESE
1,81
-1,63
17:51:43
-
ADGYO
45,80
-0,52
17:49:49
-
AEFES
16,49
1,04
17:51:34
-
AFYON
13,45
-0,30
17:51:42
-
AGESA
207,60
1,02
17:51:16
-
AGHOL
30,00
0,74
17:51:23
-
AGROT
6,94
0,14
17:51:26
-
AGYO
7,12
-1,11
17:51:25
-
AHGAZ
24,52
-0,16
17:51:13
-
AHSGY
15,13
7,53
17:51:37
-
AKBNK
70,85
1,87
17:51:40
-
AKCNS
155,90
2,50
17:51:22
-
AKENR
12,33
0,08
17:51:26
-
AKFGY
2,77
0,36
17:50:02
-
AKFIS
21,56
-0,28
17:49:27
-
AKFYE
17,60
0,34
17:51:25
-
AKGRT
7,05
-2,35
17:50:43
-
AKMGY
201,50
-0,54
17:50:44
-
AKSA
10,19
1,09
17:51:10
-
AKSEN
60,80
-0,25
17:50:59
-
AKSGY
7,60
1,33
17:51:34
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,16
2,08
17:51:28
-
AKYHO
2,91
1,39
17:50:36
-
ALARK
99,50
2,21
17:51:37
-
ALBRK
8,24
0,00
17:50:17
-
ALCAR
870,50
-1,30
17:50:54
-
ALCTL
107,30
0,94
17:50:50
-
ALFAS
45,04
1,44
17:51:35
-
ALGYO
28,88
0,63
17:49:34
-
ALKA
10,60
4,74
17:51:41
-
ALKIM
17,79
4,71
17:51:28
-
ALKLC
174,50
1,75
17:51:16
-
ALTNY
63,50
1,03
17:51:16
-
ALVES
24,74
1,64
17:51:44
-
ANELE
15,92
-1,18
17:47:16
-
ANGEN
11,66
-0,85
17:51:06
-
ANHYT
101,70
-1,45
17:51:15
-
ANSGR
23,82
-0,17
17:51:05
-
APBDL
27,84
1,75
17:47:32
-
APLIB
45,52
1,16
17:51:16
-
APMDL
22,23
1,55
17:48:15
-
APX30
31,19
1,73
17:45:50
-
ARASE
63,45
-0,86
17:51:43
-
ARCLK
109,20
-0,09
17:50:51
-
ARDYZ
38,62
2,12
17:51:40
-
ARENA
28,10
-1,75
17:48:41
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
62,35
7,13
17:51:42
-
ARSAN
3,33
5,71
17:51:34
-
ARTMS
40,70
-2,02
17:51:42
-
ARZUM
2,70
-0,37
17:50:19
-
ASELS
212,20
4,02
17:51:36
-
ASGYO
10,67
0,09
17:51:26
-
ASTOR
112,10
7,48
17:51:39
-
ASUZU
55,90
0,27
17:51:07
-
ATAGY
13,84
0,00
17:50:58
-
ATAKP
52,95
1,15
17:51:39
-
ATATP
137,40
-2,00
17:51:34
-
ATEKS
74,65
-0,20
12:55:12
-
ATLAS
5,69
-0,35
17:33:04
-
ATSYH
71,80
-2,71
12:55:12
-
AVGYO
11,19
-1,67
17:49:52
-
AVHOL
38,66
0,42
17:51:40
-
AVOD
3,51
-0,28
17:45:15
-
AVPGY
53,75
-0,28
17:50:54
-
AVTUR
15,78
-1,56
17:51:27
-
AYCES
428,00
-1,83
17:48:45
-
AYDEM
20,22
1,76
17:50:54
-
AYEN
25,58
-0,23
17:49:06
-
AYES
17,00
-2,52
12:55:12
-
AYGAZ
215,20
0,19
17:51:26
-
AZTEK
4,40
1,15
17:50:56
