BIST 100: 10.735 
Değişim: 0.85% 90,96
Adet: 1.992 Mio.Lot
Hacim: 71.536 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 13:28
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,54
1,19
13:30:45
-
ACSEL
153,30
-1,10
13:29:52
-
ADEL
743,00
4,57
13:30:34
-
ADESE
2,49
1,63
13:30:36
-
ADGYO
28,54
0,00
13:30:43
-
AEFES
206,70
-0,72
13:30:45
-
AFYON
14,35
-0,28
13:30:30
-
AGESA
92,90
-0,64
13:28:02
-
AGHOL
364,25
-0,88
13:30:32
-
AGROT
30,82
-0,26
13:30:49
-
AGYO
9,03
-0,77
13:30:45
-
AHGAZ
15,37
-0,07
13:30:47
-
AKBNK
64,50
2,54
13:30:45
-
AKCNS
150,30
-0,66
13:30:32
-
AKENR
20,94
7,44
13:30:38
-
AKFGY
2,52
4,13
13:30:46
-
AKFYE
27,58
-2,54
13:30:27
-
AKGRT
7,95
0,76
13:30:34
-
AKMGY
329,50
3,62
13:28:43
-
AKSA
125,60
-1,34
13:30:40
-
AKSEN
45,82
2,87
13:30:21
-
AKSGY
17,77
2,30
13:24:58
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,69
-0,74
13:29:34
-
AKYHO
8,38
2,07
13:30:34
-
ALARK
120,30
2,65
13:30:40
-
ALBRK
5,47
3,21
13:30:32
-
ALCAR
1.342,00
-4,76
13:30:43
-
ALCTL
129,40
-1,52
13:30:29
-
ALFAS
87,80
-1,24
13:30:48
-
ALGYO
44,26
0,45
13:30:43
-
ALKA
28,38
0,14
13:30:39
-
ALKIM
38,62
0,63
13:29:01
-
ALMAD
7,73
-2,52
13:29:37
-
ALVES
55,15
4,75
13:30:44
-
ANELE
18,89
0,69
13:27:54
-
ANGEN
13,37
1,36
13:30:38
-
ANHYT
74,25
-0,87
13:30:08
-
ANSGR
106,90
-0,83
13:29:42
-
ARASE
75,20
-2,53
13:30:40
-
ARCLK
191,10
1,43
13:30:41
-
ARDYZ
41,54
-2,85
13:30:24
-
ARENA
41,68
-0,33
13:28:05
-
ARSAN
18,66
1,08
13:30:29
-
ARTMS
52,25
-0,48
13:30:46
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,44
0,66
13:30:20
-
ASELS
63,20
2,85
13:30:46
-
ASGYO
15,01
2,11
13:30:39
-
ASTOR
105,60
0,57
13:30:49
-
ASUZU
101,10
-2,32
13:30:47
-
ATAGY
13,51
-1,10
13:29:30
-
ATAKP
46,54
0,00
13:30:24
-
ATATP
143,80
-3,62
13:30:48
-
ATEKS
167,90
1,39
13:29:16
-
ATLAS
6,24
-0,79
13:29:31
-
ATSYH
58,20
0,34
09:55:19
-
AVGYO
9,86
0,20
13:29:57
-
AVHOL
41,50
1,77
13:30:39
-
AVOD
3,82
-0,78
13:30:18
-
AVPGY
44,42
-0,72
13:30:35
-
AVTUR
13,99
5,51
13:27:34
-
AYCES
631,50
-1,64
13:30:40
-
AYDEM
33,24
0,73
13:30:03
-
AYEN
33,60
2,94
13:30:33
-
AYES
58,60
-1,10
09:55:19
-
AYGAZ
207,80
0,39
13:30:42
-
AZTEK
90,10
-2,70
13:30:41
