BIST 100: 11.456 
Değişim: 1.28% 144,56
Adet: 4.199 Mio.Lot
Hacim: 115.446 Mio.TL
EN YÜKSEK
11469
EN DÜŞÜK
11,329
Açılış: 11.349
Dünkü Kapanış: 11.311
Verilerin Son Güncelleme Saati : 17:42
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,34
-0,22
17:44:43
-
BAHKM
51,90
-3,89
17:45:17
-
BAKAB
38,82
0,26
17:39:10
-
BALAT
83,30
-0,42
12:55:12
-
BALSU
16,50
2,68
17:46:19
-
BANVT
168,90
4,97
17:45:54
-
BARMA
34,14
1,13
17:45:32
-
BASCM
14,15
1,07
12:55:12
-
BASGZ
42,92
1,51
17:46:23
-
BAYRK
24,64
-0,65
17:45:48
-
BEGYO
5,08
-0,59
17:45:20
-
BERA
17,24
0,64
17:46:02
-
BESLR
12,79
0,95
17:41:35
-
BEYAZ
28,40
-1,53
17:44:54
-
BFREN
160,30
0,25
17:45:46
-
BIENY
27,80
0,51
17:45:44
-
BIGCH
56,95
1,06
17:45:17
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,43
-0,21
17:45:52
-
BIGTK
346,00
9,93
17:45:55
-
BIMAS
573,50
2,96
17:46:21
-
BINBN
195,20
1,56
17:45:39
-
BINHO
9,94
-0,10
17:45:44
-
BIOEN
19,88
0,25
17:45:46
-
BIZIM
27,60
-0,65
17:44:50
-
BJKAS
1,73
-1,70
17:45:46
-
BLCYT
33,56
-0,06
17:45:13
-
BLUME
46,78
3,18
17:45:27
-
BMSCH
27,10
7,28
17:46:21
-
BMSTL
116,70
8,96
17:46:23
-
BNTAS
6,54
0,15
17:43:56
-
BOBET
19,06
0,21
17:45:44
-
BORLS
5,00
-6,37
17:46:18
-
BORSK
6,64
9,03
17:46:13
-
BOSSA
6,83
0,59
17:45:03
MENKUL
FİYAT
%
ZAMAN
-
BRISA
83,15
-0,83
17:46:15
-
BRKO
9,10
2,82
12:55:12
-
BRKSN
7,80
1,56
17:45:16
-
BRKVY
130,60
9,93
17:44:38
-
BRLSM
14,01
-0,78
17:45:22
-
BRMEN
19,01
0,00
12:55:12
-
BRSAN
504,00
0,20
17:45:26
-
BRYAT
2.247,00
-0,31
17:46:24
-
BSOKE
16,24
0,87
17:45:49
-
BTCIM
3,74
0,81
17:46:10
-
BUCIM
6,89
-0,14
17:44:39
-
BULGS
41,04
0,05
17:46:10
-
BURCE
58,00
9,54
12:55:12
-
BURVA
440,00
10,00
17:41:03
-
BVSAN
102,60
0,79
17:45:17
-
BYDNR
26,94
1,89
17:41:24
